COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,320 Value ($000) $37,955 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 563,755 Value ($000) $32,292 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 567,666 Value ($000) $27,765 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 568,688 Value ($000) $26,165 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 557,366 Value ($000) $27,645 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 549,935 Value ($000) $30,224 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 508,963 Value ($000) $27,988 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 529,777 Value ($000) $31,135 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 540,815 Value ($000) $27,062 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 553,173 Value ($000) $27,332 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 566,024 Value ($000) $29,807 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 565,349 Value ($000) $27,646 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 602,315 Value ($000) $29,092 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 706,606 Value ($000) $25,070 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 821,320 Value ($000) $27,186 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 823,644 Value ($000) $34,280 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 840,009 Value ($000) $30,484 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 968,194 Value ($000) $29,491 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 1,019,827 Value ($000) $31,329 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 921,034 Value ($000) $28,405 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 953,486 Value ($000) $19,585 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 908,359 Value ($000) $18,149 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 947,839 Value ($000) $19,336 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 986,409 Value ($000) $15,575 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 985,410 Value ($000) $21,945 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 937,118 Value ($000) $16,287 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 988,207 Value ($000) $17,639 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 1,103,897 Value ($000) $18,855 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 1,428,613 Value ($000) $22,886 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 1,473,609 Value ($000) $30,238 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 1,473,178 Value ($000) $31,099 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 2,054,114 Value ($000) $42,027 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 585,248 Value ($000) $12,477 Avg Close $17.11 Range $15.15 - $18.97
Q2 2017
Shares 1,232,143 Value ($000) $23,941 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 1,810,577 Value ($000) $34,636 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 76,835 Value ($000) $1,673 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 113,450 Value ($000) $1,837 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 304,005 Value ($000) $5,137 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 304,670 Value ($000) $5,170 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 110,270 Value ($000) $1,509 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 142,765 Value ($000) $1,934 Avg Close $12.35 Range $10.71 - $13.42
Q1 2015
Shares 160,434 Value ($000) $2,597 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 133,469 Value ($000) $2,174 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 134,879 Value ($000) $2,302 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 100,654 Value ($000) $1,742 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 94,519 Value ($000) $1,784 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 96,644 Value ($000) $1,964 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 93,569 Value ($000) $1,585 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 96,879 Value ($000) $1,430 Avg Close $11.15 Range $10.10 - $12.27