COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,575 Value ($000) $256 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 14,260 Value ($000) $290 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 16,210 Value ($000) $275 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 16,461 Value ($000) $243 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,575	$256	$15.03	$14.21 - $16.31
Q4 2013	14,260	$290	$14.27	$12.27 - $15.88
Q3 2013	16,210	$275	$11.97	$10.87 - $13.12
Q2 2013	16,461	$243	$11.15	$10.10 - $12.27