COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $306 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 4,593 Value ($000) $263 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 4,289 Value ($000) $210 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 4,576 Value ($000) $211 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 5,171 Value ($000) $256 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 5,335 Value ($000) $293 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 5,306 Value ($000) $292 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 5,934 Value ($000) $349 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 6,090 Value ($000) $305 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 5,630 Value ($000) $278 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 5,945 Value ($000) $313 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 6,370 Value ($000) $311 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 9,459 Value ($000) $457 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 9,740 Value ($000) $346 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 10,786 Value ($000) $357 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 13,818 Value ($000) $575 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 12,376 Value ($000) $449 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 11,931 Value ($000) $363 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 14,457 Value ($000) $444 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 13,079 Value ($000) $403 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 10,194 Value ($000) $209 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 12,755 Value ($000) $255 Avg Close $19.17 Range $17.57 - $21.52
Q4 2019
Shares 13,820 Value ($000) $308 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 13,497 Value ($000) $235 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 13,506 Value ($000) $241 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 14,648 Value ($000) $250 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 12,382 Value ($000) $198 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 17,442 Value ($000) $358 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 18,064 Value ($000) $381 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 20,707 Value ($000) $424 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 25,650 Value ($000) $547 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 19,862 Value ($000) $378 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 20,467 Value ($000) $398 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 31,156 Value ($000) $596 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 35,091 Value ($000) $764 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 29,571 Value ($000) $479 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 35,659 Value ($000) $603 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 26,121 Value ($000) $443 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 15,844 Value ($000) $217 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 15,109 Value ($000) $205 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 20,376 Value ($000) $328 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 23,559 Value ($000) $381 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 22,777 Value ($000) $371 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 22,915 Value ($000) $391 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 38,350 Value ($000) $664 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 35,664 Value ($000) $673 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 31,286 Value ($000) $636 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 30,718 Value ($000) $521 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 22,157 Value ($000) $327 Avg Close $11.15 Range $10.10 - $12.27