COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,561 Value ($000) $0 Avg Close $55.42 Range $47.65 - $63.48

Q4 2019

Shares 9,982 Value ($000) $222 Avg Close $18.29 Range $15.12 - $20.69

Q4 2018

Shares 115,934 Value ($000) $1,857 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 39,153 Value ($000) $803 Avg Close $18.85 Range $17.33 - $20.03

Q4 2017

Shares 67,607 Value ($000) $1,441 Avg Close $17.11 Range $15.15 - $18.97

Q1 2016

Shares 96,008 Value ($000) $1,629 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 57,007 Value ($000) $780 Avg Close $12.08 Range $10.85 - $13.75

Q2 2015

Shares 26,420 Value ($000) $425 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 47,499 Value ($000) $769 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 20,400 Value ($000) $332 Avg Close $12.74 Range $11.14 - $13.61

Q2 2014

Shares 80,542 Value ($000) $1,394 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 107,406 Value ($000) $2,028 Avg Close $15.03 Range $14.21 - $16.31

Q2 2013

Shares 48,144 Value ($000) $711 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,561	$0	$55.42	$47.65 - $63.48
Q4 2019	9,982	$222	$18.29	$15.12 - $20.69
Q4 2018	115,934	$1,857	$16.39	$13.42 - $18.44
Q3 2018	39,153	$803	$18.85	$17.33 - $20.03
Q4 2017	67,607	$1,441	$17.11	$15.15 - $18.97
Q1 2016	96,008	$1,629	$12.05	$10.24 - $14.57
Q4 2015	57,007	$780	$12.08	$10.85 - $13.75
Q2 2015	26,420	$425	$13.11	$12.33 - $14.26
Q1 2015	47,499	$769	$11.61	$10.20 - $13.11
Q4 2014	20,400	$332	$12.74	$11.14 - $13.61
Q2 2014	80,542	$1,394	$14.46	$12.99 - $15.44
Q1 2014	107,406	$2,028	$15.03	$14.21 - $16.31
Q2 2013	48,144	$711	$11.15	$10.10 - $12.27