COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,989 Value ($000) $34,055 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 384,457 Value ($000) $22,022 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 317,812 Value ($000) $15,544 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 178,009 Value ($000) $8,190 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 139,534 Value ($000) $6,921 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 159,318 Value ($000) $8,756 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 296,515 Value ($000) $16,305 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 278,747 Value ($000) $16,382 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 371,512 Value ($000) $18,590 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 347,836 Value ($000) $17,187 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 197,020 Value ($000) $10,375 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 171,160 Value ($000) $8,370 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 36,663 Value ($000) $1,771 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 30,987 Value ($000) $1,099 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 93,164 Value ($000) $3,084 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 185,239 Value ($000) $7,710 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 150,153 Value ($000) $5,449 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 224,605 Value ($000) $6,841 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 232,213 Value ($000) $7,133 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 244,195 Value ($000) $7,531 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 179,601 Value ($000) $3,689 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 140,977 Value ($000) $2,816 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 234,664 Value ($000) $4,787 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 309,317 Value ($000) $4,884 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 481,833 Value ($000) $10,730 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 194,281 Value ($000) $3,377 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 78,992 Value ($000) $1,410 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 88,652 Value ($000) $1,514 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 1,715,532 Value ($000) $27,483 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 514,621 Value ($000) $10,560 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 405,179 Value ($000) $8,553 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 1,530,114 Value ($000) $31,306 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 78,832 Value ($000) $1,681 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 78,622 Value ($000) $1,496 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 77,572 Value ($000) $1,507 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 96,166 Value ($000) $1,840 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 250,821 Value ($000) $5,462 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 554,502 Value ($000) $8,978 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 74,792 Value ($000) $1,264 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 122,432 Value ($000) $2,078 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 121,432 Value ($000) $1,662 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 73,332 Value ($000) $994 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 78,332 Value ($000) $1,260 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 187,632 Value ($000) $3,038 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 346,632 Value ($000) $5,647 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 297,732 Value ($000) $5,082 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 208,782 Value ($000) $3,614 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 186,532 Value ($000) $3,522 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 78,632 Value ($000) $1,599 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 82,232 Value ($000) $1,394 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 83,942 Value ($000) $1,240 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,989	$34,055	$62.39	$52.80 - $71.82
Q3 2025	384,457	$22,022	$54.97	$47.88 - $59.98
Q2 2025	317,812	$15,544	$45.91	$37.58 - $51.05
Q1 2025	178,009	$8,190	$48.00	$42.08 - $52.74
Q4 2024	139,534	$6,921	$55.42	$47.65 - $63.48
Q3 2024	159,318	$8,756	$53.02	$46.50 - $60.07
Q2 2024	296,515	$16,305	$53.92	$48.34 - $57.79
Q1 2024	278,747	$16,382	$51.58	$46.39 - $58.27
Q4 2023	371,512	$18,590	$44.20	$38.55 - $50.07
Q3 2023	347,836	$17,187	$52.60	$47.44 - $56.16
Q2 2023	197,020	$10,375	$45.00	$40.96 - $51.15
Q1 2023	171,160	$8,370	$49.77	$40.21 - $55.83
Q4 2022	36,663	$1,771	$43.91	$34.57 - $48.71
Q3 2022	30,987	$1,099	$36.86	$30.05 - $42.35
Q2 2022	93,164	$3,084	$37.47	$31.13 - $44.40
Q1 2022	185,239	$7,710	$35.59	$30.82 - $41.30
Q4 2021	150,153	$5,449	$31.25	$28.18 - $34.81
Q3 2021	224,605	$6,841	$29.95	$27.06 - $34.32
Q2 2021	232,213	$7,133	$29.03	$25.94 - $31.87
Q1 2021	244,195	$7,531	$23.09	$18.14 - $30.33
Q4 2020	179,601	$3,689	$19.23	$17.33 - $21.80
Q3 2020	140,977	$2,816	$19.17	$17.57 - $21.52
Q2 2020	234,664	$4,787	$15.72	$12.58 - $19.43
Q1 2020	309,317	$4,884	$17.32	$9.79 - $21.76
Q4 2019	481,833	$10,730	$18.29	$15.12 - $20.69
Q3 2019	194,281	$3,377	$15.39	$13.22 - $17.21
Q2 2019	78,992	$1,410	$14.61	$11.86 - $16.42
Q1 2019	88,652	$1,514	$14.64	$13.59 - $15.68
Q4 2018	1,715,532	$27,483	$16.39	$13.42 - $18.44
Q3 2018	514,621	$10,560	$18.85	$17.33 - $20.03
Q2 2018	405,179	$8,553	$19.42	$16.65 - $21.73
Q1 2018	1,530,114	$31,306	$20.99	$16.88 - $23.13
Q4 2017	78,832	$1,681	$17.11	$15.15 - $18.97
Q3 2017	78,622	$1,496	$16.05	$14.60 - $17.98
Q2 2017	77,572	$1,507	$15.76	$14.60 - $17.53
Q1 2017	96,166	$1,840	$17.33	$14.72 - $19.69
Q4 2016	250,821	$5,462	$16.45	$12.59 - $20.72
Q3 2016	554,502	$8,978	$13.56	$12.17 - $15.03
Q2 2016	74,792	$1,264	$14.25	$12.88 - $15.33
Q1 2016	122,432	$2,078	$12.05	$10.24 - $14.57
Q4 2015	121,432	$1,662	$12.08	$10.85 - $13.75
Q3 2015	73,332	$994	$12.35	$10.71 - $13.42
Q2 2015	78,332	$1,260	$13.11	$12.33 - $14.26
Q1 2015	187,632	$3,038	$11.61	$10.20 - $13.11
Q4 2014	346,632	$5,647	$12.74	$11.14 - $13.61
Q3 2014	297,732	$5,082	$13.76	$13.06 - $14.64
Q2 2014	208,782	$3,614	$14.46	$12.99 - $15.44
Q1 2014	186,532	$3,522	$15.03	$14.21 - $16.31
Q4 2013	78,632	$1,599	$14.27	$12.27 - $15.88
Q3 2013	82,232	$1,394	$11.97	$10.87 - $13.12
Q2 2013	83,942	$1,240	$11.15	$10.10 - $12.27