COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,150 Value ($000) $24 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 2,250 Value ($000) $48 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 2,250 Value ($000) $43 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 2,250 Value ($000) $44 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 2,250 Value ($000) $43 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 2,250 Value ($000) $49 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 2,250 Value ($000) $36 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 2,250 Value ($000) $38 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 2,250 Value ($000) $38 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 2,250 Value ($000) $31 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 2,250 Value ($000) $30 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 2,250 Value ($000) $36 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 2,250 Value ($000) $36 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 2,250 Value ($000) $37 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 2,250 Value ($000) $38 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 2,250 Value ($000) $39 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 2,250 Value ($000) $42 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 2,250 Value ($000) $46 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 2,250 Value ($000) $38 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 2,250 Value ($000) $33 Avg Close $11.15 Range $10.10 - $12.27