COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,837 Value ($000) $461 Avg Close $51.58 Range $46.39 - $58.27

Q3 2023

Shares 11,378 Value ($000) $562 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 30,671 Value ($000) $1,615 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 29,691 Value ($000) $1,452 Avg Close $49.77 Range $40.21 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,837	$461	$51.58	$46.39 - $58.27
Q3 2023	11,378	$562	$52.60	$47.44 - $56.16
Q2 2023	30,671	$1,615	$45.00	$40.96 - $51.15
Q1 2023	29,691	$1,452	$49.77	$40.21 - $55.83