COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44 Value ($000) $2 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 36 Value ($000) $2 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 85 Value ($000) $4 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 49 Value ($000) $2 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 34 Value ($000) $1 Avg Close $37.47 Range $31.13 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44	$2	$45.00	$40.96 - $51.15
Q1 2023	36	$2	$49.77	$40.21 - $55.83
Q4 2022	85	$4	$43.91	$34.57 - $48.71
Q3 2022	49	$2	$36.86	$30.05 - $42.35
Q2 2022	34	$1	$37.47	$31.13 - $44.40