COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144,924 Value ($000) $8,333 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 230,397 Value ($000) $11,306 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 186,448 Value ($000) $8,611 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 13,877 Value ($000) $688 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 37,533 Value ($000) $2,091 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 37,216 Value ($000) $2,081 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 35,461 Value ($000) $2,119 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 36,354 Value ($000) $1,847 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 39,063 Value ($000) $1,959 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 35,618 Value ($000) $1,876 Avg Close $45.00 Range $40.96 - $51.15
Q3 2020
Shares 85,820 Value ($000) $1,768 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 71,329 Value ($000) $1,502 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 72,140 Value ($000) $1,180 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 112,296 Value ($000) $2,501 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 95,383 Value ($000) $1,658 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 86,355 Value ($000) $1,541 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 100,452 Value ($000) $1,716 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 27,919 Value ($000) $1,135 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 24,141 Value ($000) $1,453 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 72,856 Value ($000) $1,600 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 73,376 Value ($000) $1,564 Avg Close $20.99 Range $16.88 - $23.13