COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120,210 Value ($000) $4,265 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 130,110 Value ($000) $4,307 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 145,160 Value ($000) $6,042 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 143,540 Value ($000) $5,209 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 143,340 Value ($000) $4,366 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 149,490 Value ($000) $4,592 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 152,890 Value ($000) $4,715 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 172,950 Value ($000) $3,552 Avg Close $19.23 Range $17.33 - $21.80