COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,127 Value ($000) $242 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 12,127 Value ($000) $247 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 12,127 Value ($000) $191 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 12,627 Value ($000) $281 Avg Close $18.29 Range $15.12 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,127	$242	$19.17	$17.57 - $21.52
Q2 2020	12,127	$247	$15.72	$12.58 - $19.43
Q1 2020	12,127	$191	$17.32	$9.79 - $21.76
Q4 2019	12,627	$281	$18.29	$15.12 - $20.69