COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 64,125 Value ($000) $1,317 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 63,727 Value ($000) $1,273 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 65,246 Value ($000) $1,331 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 63,108 Value ($000) $996 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 63,108 Value ($000) $1,405 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 61,842 Value ($000) $1,075 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 62,854 Value ($000) $1,122 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 62,553 Value ($000) $1,068 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 61,615 Value ($000) $987 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 60,099 Value ($000) $1,233 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 60,010 Value ($000) $1,267 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 58,580 Value ($000) $1,199 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 57,070 Value ($000) $1,217 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 57,465 Value ($000) $1,094 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 56,558 Value ($000) $1,099 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 54,595 Value ($000) $1,044 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 53,927 Value ($000) $1,175 Avg Close $16.45 Range $12.59 - $20.72

Q2 2016

Shares 52,236 Value ($000) $883 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 50,612 Value ($000) $859 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 48,737 Value ($000) $667 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 47,537 Value ($000) $644 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 46,907 Value ($000) $754 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 47,293 Value ($000) $766 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 46,207 Value ($000) $753 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 46,241 Value ($000) $789 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 45,730 Value ($000) $792 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 46,707 Value ($000) $882 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 46,348 Value ($000) $942 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 46,500 Value ($000) $788 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 45,790 Value ($000) $676 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	64,125	$1,317	$19.23	$17.33 - $21.80
Q3 2020	63,727	$1,273	$19.17	$17.57 - $21.52
Q2 2020	65,246	$1,331	$15.72	$12.58 - $19.43
Q1 2020	63,108	$996	$17.32	$9.79 - $21.76
Q4 2019	63,108	$1,405	$18.29	$15.12 - $20.69
Q3 2019	61,842	$1,075	$15.39	$13.22 - $17.21
Q2 2019	62,854	$1,122	$14.61	$11.86 - $16.42
Q1 2019	62,553	$1,068	$14.64	$13.59 - $15.68
Q4 2018	61,615	$987	$16.39	$13.42 - $18.44
Q3 2018	60,099	$1,233	$18.85	$17.33 - $20.03
Q2 2018	60,010	$1,267	$19.42	$16.65 - $21.73
Q1 2018	58,580	$1,199	$20.99	$16.88 - $23.13
Q4 2017	57,070	$1,217	$17.11	$15.15 - $18.97
Q3 2017	57,465	$1,094	$16.05	$14.60 - $17.98
Q2 2017	56,558	$1,099	$15.76	$14.60 - $17.53
Q1 2017	54,595	$1,044	$17.33	$14.72 - $19.69
Q4 2016	53,927	$1,175	$16.45	$12.59 - $20.72
Q2 2016	52,236	$883	$14.25	$12.88 - $15.33
Q1 2016	50,612	$859	$12.05	$10.24 - $14.57
Q4 2015	48,737	$667	$12.08	$10.85 - $13.75
Q3 2015	47,537	$644	$12.35	$10.71 - $13.42
Q2 2015	46,907	$754	$13.11	$12.33 - $14.26
Q1 2015	47,293	$766	$11.61	$10.20 - $13.11
Q4 2014	46,207	$753	$12.74	$11.14 - $13.61
Q3 2014	46,241	$789	$13.76	$13.06 - $14.64
Q2 2014	45,730	$792	$14.46	$12.99 - $15.44
Q1 2014	46,707	$882	$15.03	$14.21 - $16.31
Q4 2013	46,348	$942	$14.27	$12.27 - $15.88
Q3 2013	46,500	$788	$11.97	$10.87 - $13.12
Q2 2013	45,790	$676	$11.15	$10.10 - $12.27