Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,672 | $254 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 3,672 | $210 | $54.97 | $47.88 - $59.98 |
| Q3 2024 | 3,896 | $214 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 3,896 | $214 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 4,846 | $285 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 4,846 | $242 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 4,846 | $239 | $52.60 | $47.44 - $56.16 |
| Q2 2019 | 16,518 | $295 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 16,867 | $288 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 17,010 | $273 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 17,010 | $349 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 17,010 | $359 | $19.42 | $16.65 - $21.73 |
| Q4 2017 | 19,030 | $406 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 18,983 | $361 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 10,406 | $202 | $15.76 | $14.60 - $17.53 |
| Q3 2016 | 20,963 | $339 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 20,153 | $341 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 18,093 | $307 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 15,747 | $216 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 15,747 | $213 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 13,816 | $222 | $13.11 | $12.33 - $14.26 |