COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 64,516 Value ($000) $1,045 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 65,857 Value ($000) $1,113 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 152,715 Value ($000) $2,592 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 137,179 Value ($000) $1,878 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 62,872 Value ($000) $852 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 62,988 Value ($000) $1,013 Avg Close $13.11 Range $12.33 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	64,516	$1,045	$13.56	$12.17 - $15.03
Q2 2016	65,857	$1,113	$14.25	$12.88 - $15.33
Q1 2016	152,715	$2,592	$12.05	$10.24 - $14.57
Q4 2015	137,179	$1,878	$12.08	$10.85 - $13.75
Q3 2015	62,872	$852	$12.35	$10.71 - $13.42
Q2 2015	62,988	$1,013	$13.11	$12.33 - $14.26