COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,974 Value ($000) $164 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 2,974 Value ($000) $175 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 2,974 Value ($000) $149 Avg Close $44.20 Range $38.55 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,974	$164	$53.92	$48.34 - $57.79
Q1 2024	2,974	$175	$51.58	$46.39 - $58.27
Q4 2023	2,974	$149	$44.20	$38.55 - $50.07