Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,824 | $20,793 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 325,034 | $18,215 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 318,575 | $15,830 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 247,225 | $11,231 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 248,166 | $12,381 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 239,940 | $13,249 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 253,072 | $13,972 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 248,676 | $14,572 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 249,780 | $12,534 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 256,669 | $12,733 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 260,156 | $13,637 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 302,058 | $14,620 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 271,045 | $13,151 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 270,825 | $9,796 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 281,856 | $9,239 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 295,464 | $12,149 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 286,697 | $10,312 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 289,683 | $9,134 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 292,192 | $8,976 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 266,588 | $8,536 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 272,885 | $5,605 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 245,901 | $4,999 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 491,218 | $9,820 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 240,262 | $3,534 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 228,077 | $5,139 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 223,447 | $3,763 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 216,067 | $3,857 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 388,939 | $6,642 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 427,381 | $6,846 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 417,663 | $8,570 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 425,735 | $8,987 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 408,807 | $8,364 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 119,571 | $2,549 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 114,168 | $2,173 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 100,769 | $1,958 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 81,456 | $1,558 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 69,555 | $1,515 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 72,779 | $1,178 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 41,333 | $699 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 152,465 | $2,587 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 144,715 | $1,981 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 147,243 | $1,995 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 60,007 | $965 | $13.11 | $12.33 - $14.26 |