COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 568,095 Value ($000) $28,178 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 3,677 Value ($000) $202 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 8,578 Value ($000) $472 Avg Close $53.92 Range $48.34 - $57.79

Q2 2023

Shares 181,491 Value ($000) $9,557 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 299,579 Value ($000) $14,649 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 5,762 Value ($000) $278 Avg Close $43.91 Range $34.57 - $48.71

Q1 2022

Shares 79,434 Value ($000) $3,306 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 168,241 Value ($000) $6,105 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 101,018 Value ($000) $3,077 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 30,262 Value ($000) $930 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 77,762 Value ($000) $2,398 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 26,868 Value ($000) $552 Avg Close $19.23 Range $17.33 - $21.80

Q1 2020

Shares 32,994 Value ($000) $521 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 24,819 Value ($000) $553 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 10,642 Value ($000) $185 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 756,664 Value ($000) $13,506 Avg Close $14.61 Range $11.86 - $16.42

Q4 2018

Shares 296,111 Value ($000) $4,744 Avg Close $16.39 Range $13.42 - $18.44

Q2 2018

Shares 58,321 Value ($000) $1,231 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 116,026 Value ($000) $2,374 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 12,970 Value ($000) $277 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 825,194 Value ($000) $15,703 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 188,731 Value ($000) $3,667 Avg Close $15.76 Range $14.60 - $17.53

Q1 2016

Shares 12,360 Value ($000) $210 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 52,435 Value ($000) $718 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 49,150 Value ($000) $666 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 31,020 Value ($000) $499 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 11,590 Value ($000) $188 Avg Close $11.61 Range $10.20 - $13.11

Q3 2014

Shares 469,671 Value ($000) $8,017 Avg Close $13.76 Range $13.06 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	568,095	$28,178	$55.42	$47.65 - $63.48
Q3 2024	3,677	$202	$53.02	$46.50 - $60.07
Q2 2024	8,578	$472	$53.92	$48.34 - $57.79
Q2 2023	181,491	$9,557	$45.00	$40.96 - $51.15
Q1 2023	299,579	$14,649	$49.77	$40.21 - $55.83
Q4 2022	5,762	$278	$43.91	$34.57 - $48.71
Q1 2022	79,434	$3,306	$35.59	$30.82 - $41.30
Q4 2021	168,241	$6,105	$31.25	$28.18 - $34.81
Q3 2021	101,018	$3,077	$29.95	$27.06 - $34.32
Q2 2021	30,262	$930	$29.03	$25.94 - $31.87
Q1 2021	77,762	$2,398	$23.09	$18.14 - $30.33
Q4 2020	26,868	$552	$19.23	$17.33 - $21.80
Q1 2020	32,994	$521	$17.32	$9.79 - $21.76
Q4 2019	24,819	$553	$18.29	$15.12 - $20.69
Q3 2019	10,642	$185	$15.39	$13.22 - $17.21
Q2 2019	756,664	$13,506	$14.61	$11.86 - $16.42
Q4 2018	296,111	$4,744	$16.39	$13.42 - $18.44
Q2 2018	58,321	$1,231	$19.42	$16.65 - $21.73
Q1 2018	116,026	$2,374	$20.99	$16.88 - $23.13
Q4 2017	12,970	$277	$17.11	$15.15 - $18.97
Q3 2017	825,194	$15,703	$16.05	$14.60 - $17.98
Q2 2017	188,731	$3,667	$15.76	$14.60 - $17.53
Q1 2016	12,360	$210	$12.05	$10.24 - $14.57
Q4 2015	52,435	$718	$12.08	$10.85 - $13.75
Q3 2015	49,150	$666	$12.35	$10.71 - $13.42
Q2 2015	31,020	$499	$13.11	$12.33 - $14.26
Q1 2015	11,590	$188	$11.61	$10.20 - $13.11
Q3 2014	469,671	$8,017	$13.76	$13.06 - $14.64