COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101,862 Value ($000) $5,986 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 100,989 Value ($000) $5,053 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 99,185 Value ($000) $4,901 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 103,120 Value ($000) $5,430 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 105,036 Value ($000) $5,136 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 78,888 Value ($000) $4 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 86,656 Value ($000) $3,075 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 87,815 Value ($000) $2,907 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 86,124 Value ($000) $3,584 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 87,323 Value ($000) $3,169 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 89,202 Value ($000) $2,717 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 89,807 Value ($000) $2,759 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 89,702 Value ($000) $2,766 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 96,409 Value ($000) $1,980 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 111,238 Value ($000) $2,223 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 94,069 Value ($000) $1,919 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 100,982 Value ($000) $1,595 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 81,157 Value ($000) $1,807 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 80,264 Value ($000) $1,395 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 80,030 Value ($000) $1,429 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 79,870 Value ($000) $1,364 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 76,976 Value ($000) $1,233 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 73,626 Value ($000) $1,511 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 75,516 Value ($000) $1,594 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 77,211 Value ($000) $1,580 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 78,304 Value ($000) $1,669 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 84,524 Value ($000) $1,608 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 84,531 Value ($000) $1,642 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 83,670 Value ($000) $1,601 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 84,272 Value ($000) $1,835 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 87,323 Value ($000) $1,414 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 87,584 Value ($000) $1,480 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 93,005 Value ($000) $1,578 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 95,672 Value ($000) $1,310 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 95,564 Value ($000) $1,295 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 98,453 Value ($000) $1,583 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 105,759 Value ($000) $1,712 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 106,372 Value ($000) $1,733 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 106,848 Value ($000) $1,824 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 119,035 Value ($000) $2,060 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 118,402 Value ($000) $2,235 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 123,128 Value ($000) $2,503 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 123,872 Value ($000) $2,100 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 131,049 Value ($000) $1,936 Avg Close $11.15 Range $10.10 - $12.27
Q1 2013
Shares 131,049 Value ($000) $2,077 Avg Close $12.25 Range $11.32 - $13.13