COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,256 Value ($000) $130 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 11,762 Value ($000) $262 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 9,524 Value ($000) $166 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 9,215 Value ($000) $164 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 9,217 Value ($000) $157 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 6,656 Value ($000) $107 Avg Close $16.39 Range $13.42 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,256	$130	$17.32	$9.79 - $21.76
Q4 2019	11,762	$262	$18.29	$15.12 - $20.69
Q3 2019	9,524	$166	$15.39	$13.22 - $17.21
Q2 2019	9,215	$164	$14.61	$11.86 - $16.42
Q1 2019	9,217	$157	$14.64	$13.59 - $15.68
Q4 2018	6,656	$107	$16.39	$13.42 - $18.44