Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,373,417 | $95,068 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 1,013,517 | $58,054 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 703,086 | $34,388 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 926,718 | $42,638 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 413,088 | $20,489 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 425,813 | $23,403 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 713,709 | $39,247 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 1,175,885 | $69,107 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 1,641,569 | $82,144 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 1,083,072 | $53,515 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 1,078,732 | $56,806 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 509,768 | $25 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 66,755 | $3 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 985,989 | $34,983 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 1,195,557 | $39,573 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 540,332 | $22,489 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 1,189,009 | $43,149 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 939,854 | $28,628 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 94,461 | $2,902 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 43,517 | $1,342 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 29,092 | $598 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 141,105 | $2,819 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 220,903 | $4,506 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 999,141 | $15,776 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 1,061,527 | $23,640 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 1,046,612 | $18,190 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 442,406 | $7,897 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 50,067 | $855 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 35,456 | $568 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 266,504 | $5,469 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 18,391 | $388 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 1,752,661 | $35,859 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 1,612,276 | $34,374 | $17.11 | $15.15 - $18.97 |
| Q1 2017 | 199,694 | $3,820 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 262,746 | $5,723 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 27,500 | $445 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 36,787 | $622 | $14.25 | $12.88 - $15.33 |
| Q4 2015 | 17,624 | $241 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 685,946 | $9,295 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 655,005 | $10,532 | $13.11 | $12.33 - $14.26 |
| Q4 2014 | 85,793 | $1,398 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 1,189,004 | $20,296 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 73,000 | $1,264 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 302,330 | $5,708 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 255,650 | $5,197 | $14.27 | $12.27 - $15.88 |
| Q2 2013 | 156,769 | $2,315 | $11.15 | $10.10 - $12.27 |