Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 490,476 | $33,951 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 637,192 | $36,499 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 729,203 | $35,666 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 688,517 | $31,794 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 717,880 | $35,608 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 811,277 | $44,588 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 1,147,404 | $63,096 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 1,159,769 | $68,160 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 1,133,953 | $56,742 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 1,129,903 | $55,829 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 1,194,830 | $62,920 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 1,142,302 | $55,858 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 1,540,241 | $74,394 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 1,714,325 | $60,824 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 1,725,590 | $57,117 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 2,172,795 | $90,432 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 2,507,435 | $90,995 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 2,416,629 | $73,611 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 2,530,435 | $77,735 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 2,770,421 | $85,440 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 2,969,241 | $60,988 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 2,303,727 | $46,028 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 1,389,135 | $28,337 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 1,062,027 | $16,769 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 1,932,623 | $43,040 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 1,747,966 | $30,380 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 1,755,954 | $31,344 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 1,401,203 | $23,933 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 1,591,424 | $25,495 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 1,673,609 | $34,342 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 1,513,044 | $31,940 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 1,917,859 | $39,239 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 2,112,475 | $45,038 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 2,035,305 | $38,732 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 1,493,476 | $29,018 | $15.76 | $14.60 - $17.53 |