COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,775 Value ($000) $3 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 54,344 Value ($000) $3 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 60,334 Value ($000) $3 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 33,010 Value ($000) $2 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 90,602 Value ($000) $5 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 88,442 Value ($000) $4 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 78,670 Value ($000) $4 Avg Close $45.00 Range $40.96 - $51.15
Q4 2021
Shares 10,335 Value ($000) $375 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 7,395 Value ($000) $225 Avg Close $29.95 Range $27.06 - $34.32