COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,581 Value ($000) $213 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 1,607,831 Value ($000) $27,944 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 3,213,164 Value ($000) $57,355 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 5,770,727 Value ($000) $98,564 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 2,340,734 Value ($000) $37,499 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 645,451 Value ($000) $13,245 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 468,521 Value ($000) $9,890 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 253,480 Value ($000) $5,186 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 694,591 Value ($000) $14,809 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 779,015 Value ($000) $14,825 Avg Close $16.05 Range $14.60 - $17.98
Q3 2014
Shares 328,351 Value ($000) $5,605 Avg Close $13.76 Range $13.06 - $14.64