COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,309 Value ($000) $437 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 7,565 Value ($000) $433 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 7,315 Value ($000) $358 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 7,719 Value ($000) $355 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 7,346 Value ($000) $364 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 18,066 Value ($000) $993 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 20,375 Value ($000) $1,120 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 20,425 Value ($000) $1,200 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 22,253 Value ($000) $1,114 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 18,265 Value ($000) $902 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 19,425 Value ($000) $1,023 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 19,881 Value ($000) $972 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 20,193 Value ($000) $975 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 30,157 Value ($000) $1,070 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 38,838 Value ($000) $1,286 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 149,390 Value ($000) $6,218 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 140,415 Value ($000) $5,096 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 179,121 Value ($000) $5,456 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 370,879 Value ($000) $11,393 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 373,115 Value ($000) $11,507 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 328,265 Value ($000) $6,743 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 268,433 Value ($000) $5,364 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 264,630 Value ($000) $5,398 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 149,082 Value ($000) $2,354 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 166,123 Value ($000) $3,699 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 145,638 Value ($000) $2,532 Avg Close $15.39 Range $13.22 - $17.21
Q4 2018
Shares 30,820 Value ($000) $494 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 38,162 Value ($000) $783 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 35,680 Value ($000) $754 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 126,004 Value ($000) $2,578 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 157,704 Value ($000) $3,364 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 100,348 Value ($000) $1,911 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 106,362 Value ($000) $2,067 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 152,168 Value ($000) $2,909 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 173,858 Value ($000) $3,787 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 277,705 Value ($000) $4,496 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 298,610 Value ($000) $5,047 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 382,829 Value ($000) $6,497 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 413,891 Value ($000) $5,666 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 382,068 Value ($000) $5,177 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 269,082 Value ($000) $4,326 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 272,278 Value ($000) $4,409 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 176,022 Value ($000) $2,867 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 143,008 Value ($000) $2,441 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 156,614 Value ($000) $2,711 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 137,050 Value ($000) $2,587 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 126,918 Value ($000) $2,580 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 137,974 Value ($000) $2,339 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 204,304 Value ($000) $3,017 Avg Close $11.15 Range $10.10 - $12.27