COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $526 Avg Close $62.39 Range $52.80 - $71.82
Q4 2023
Shares 63,500 Value ($000) $3,178 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 13,600 Value ($000) $672 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 3,000 Value ($000) $158 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 22,900 Value ($000) $1,120 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 19,300 Value ($000) $932 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 18,400 Value ($000) $653 Avg Close $36.86 Range $30.05 - $42.35
Q1 2022
Shares 52,600 Value ($000) $2,189 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 43,610 Value ($000) $1,583 Avg Close $31.25 Range $28.18 - $34.81
Q4 2020
Shares 97,100 Value ($000) $1,994 Avg Close $19.23 Range $17.33 - $21.80
Q1 2020
Shares 67,719 Value ($000) $1,069 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 8,500 Value ($000) $189 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 36,480 Value ($000) $634 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 230,741 Value ($000) $4,119 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 270,900 Value ($000) $4,627 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 208,200 Value ($000) $3,335 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 262,000 Value ($000) $5,376 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 196,700 Value ($000) $4,152 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 119,600 Value ($000) $2,447 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 56,400 Value ($000) $1,202 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 5,300 Value ($000) $101 Avg Close $16.05 Range $14.60 - $17.98