COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 438 Value ($000) $24 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 453 Value ($000) $25 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 449 Value ($000) $26 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 515 Value ($000) $26 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 473 Value ($000) $23 Avg Close $52.60 Range $47.44 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	438	$24	$53.02	$46.50 - $60.07
Q2 2024	453	$25	$53.92	$48.34 - $57.79
Q1 2024	449	$26	$51.58	$46.39 - $58.27
Q4 2023	515	$26	$44.20	$38.55 - $50.07
Q3 2023	473	$23	$52.60	$47.44 - $56.16