COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,311 Value ($000) $28 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 1,389 Value ($000) $26 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 1,318 Value ($000) $26 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 1,216 Value ($000) $23 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 1,121 Value ($000) $24 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 1,494 Value ($000) $24 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 1,291 Value ($000) $22 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 1,340 Value ($000) $23 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 1,813 Value ($000) $25 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 1,985 Value ($000) $27 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 1,909 Value ($000) $31 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 2,133 Value ($000) $35 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 1,807 Value ($000) $29 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 1,642 Value ($000) $28 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 1,649 Value ($000) $29 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 1,558 Value ($000) $29 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 1,488 Value ($000) $30 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 1,752 Value ($000) $30 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 2,115 Value ($000) $31 Avg Close $11.15 Range $10.10 - $12.27