Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,178 | $82 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 453 | $26 | $54.97 | $47.88 - $59.98 |
| Q4 2024 | 2,290 | $114 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 2,407 | $132 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 2,470 | $136 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 11,708 | $688 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 11,683 | $585 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 26,871 | $1,328 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 24,297 | $1,279 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 40,951 | $2,003 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 44,764 | $2,162 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 80,410 | $2,853 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 80,279 | $2,657 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 81,330 | $3,385 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 77,264 | $2,804 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 73,585 | $2,241 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 70,940 | $2,179 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 57,449 | $1,772 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 35,752 | $734 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 28,567 | $571 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 20,503 | $418 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 18,393 | $290 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 16,107 | $359 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 16,707 | $290 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 21,371 | $381 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 28,040 | $479 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 42,070 | $674 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 42,969 | $882 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 48,786 | $1,030 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 59,996 | $1,344 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 61,338 | $1,308 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 62,421 | $1,188 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 86,435 | $1,679 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 126,918 | $2,428 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 140,232 | $3,054 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 152,444 | $2,468 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 155,418 | $2,627 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 182,715 | $3,101 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 198,061 | $2,711 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 191,662 | $2,597 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 168,843 | $2,715 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 97,529 | $1,579 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 54,285 | $884 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 60,738 | $1,037 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 61,707 | $1,068 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 85,502 | $1,614 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 103,243 | $2,099 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 144,895 | $2,456 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 497,199 | $7,344 | $11.15 | $10.10 - $12.27 |