Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,349 | $18,852 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 264,249 | $15,136 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 261,279 | $12,779 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 262,479 | $12,077 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 244,679 | $12,136 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 227,229 | $12,489 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 224,729 | $12,358 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 192,629 | $11,321 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 154,329 | $7,723 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 52,654 | $2,602 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 77,024 | $4,056 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 92,024 | $4,500 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 89,424 | $4,319 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 80,424 | $2,853 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 49,124 | $1,626 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 49,921 | $2,078 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 24,691 | $896 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 16,391 | $499 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 2,300 | $71 | $29.03 | $25.94 - $31.87 |