Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,672 | $16,175 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 254,084 | $14,554 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 251,468 | $12,299 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 243,201 | $11,190 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 290,942 | $14,431 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 234,276 | $12,876 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 253,115 | $13,919 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 252,853 | $15 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 376,424 | $19 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 212,162 | $10 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 375,710 | $27 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 258,584 | $19 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 652,239 | $32 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 507,041 | $17,991 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 846,473 | $28,019 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 1,093,300 | $45,503 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 1,219,378 | $44,251 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 1,262,832 | $38,466 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 775,922 | $23,836 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 855,125 | $26,372 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 962,721 | $19,774 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 1,041,451 | $20,808 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 1,155,740 | $23,577 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 1,357,861 | $21,441 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 1,718,329 | $38,267 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 2,210,263 | $38,414 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 2,197,590 | $39,227 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 2,190,733 | $37,418 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 2,142,080 | $34,316 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 2,190,640 | $44,952 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 1,974,256 | $41,677 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 1,858,349 | $38,022 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 1,051,086 | $22,409 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 1,057,486 | $20,124 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 1,040,996 | $20,227 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 847,856 | $16,219 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 861,174 | $18,756 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 1,029,908 | $16,674 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 1,360,830 | $22,998 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 1,493,756 | $25,349 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 1,684,455 | $23,060 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 1,686,796 | $22,856 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 1,377,722 | $22,154 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 1,120,319 | $18,138 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 1,058,479 | $17,243 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 1,274,571 | $21,757 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 940,768 | $16,285 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 731,390 | $13,809 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 629,022 | $12,788 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 415,105 | $7,036 | $11.97 | $10.87 - $13.12 |