Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,621 | $8,419 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 154,549 | $8,853 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 151,069 | $7,389 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 181,480 | $8,350 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 219,837 | $10,904 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 219,867 | $12,084 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 220,895 | $12,147 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 225,447 | $13,250 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 220,719 | $11,045 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 219,199 | $10,831 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 225,022 | $11,850 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 223,647 | $10,936 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 267,871 | $12,938 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 505,131 | $17,922 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 503,251 | $16,658 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 488,491 | $20,331 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 632,793 | $22,964 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 652,030 | $19,861 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 776,874 | $23,866 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 790,836 | $24,389 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 984,089 | $20,213 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 947,123 | $18,924 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 951,489 | $19,410 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 912,727 | $14,412 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 1,185,039 | $26,486 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 938,718 | $16,315 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 1,016,816 | $18,150 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 846,655 | $14,461 | $14.64 | $13.59 - $15.68 |
| Q3 2015 | 130,871 | $1,773 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 145,475 | $2,339 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 251,919 | $4,079 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 230,339 | $3,752 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 220,660 | $3,767 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 211,090 | $3,654 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 197,292 | $3,725 | $15.03 | $14.21 - $16.31 |