Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,618 | $2,604 | $62.39 | $52.80 - $71.82 |
| Q2 2024 | 35,597 | $1,957 | $53.92 | $48.34 - $57.79 |
| Q4 2023 | 4,650 | $233 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 16,038 | $792 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 19,138 | $1,008 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 31,859 | $1,558 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 22,190 | $1,072 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 27,657 | $981 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 35,664 | $1,180 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 43,173 | $1,797 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 57,948 | $2,103 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 57,629 | $1,755 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 48,205 | $1,481 | $29.03 | $25.94 - $31.87 |
| Q4 2020 | 40,329 | $828 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 49,138 | $982 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 22,976 | $469 | $15.72 | $12.58 - $19.43 |
| Q4 2019 | 27,402 | $610 | $18.29 | $15.12 - $20.69 |