COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,314 Value ($000) $3,344 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 49,927 Value ($000) $2,860 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 49,918 Value ($000) $2,441 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 76,156 Value ($000) $3,504 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 85,338 Value ($000) $4,233 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 67,511 Value ($000) $3,710 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 78,136 Value ($000) $4,297 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 75,238 Value ($000) $4,422 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 63,475 Value ($000) $3,176 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 36,652 Value ($000) $1,811 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 28,309 Value ($000) $1,491 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 8,100 Value ($000) $396 Avg Close $49.77 Range $40.21 - $55.83
Q2 2022
Shares 6,200 Value ($000) $205 Avg Close $37.47 Range $31.13 - $44.40
Q4 2021
Shares 88,798 Value ($000) $3,222 Avg Close $31.25 Range $28.18 - $34.81
Q1 2021
Shares 7,894 Value ($000) $243 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 34,000 Value ($000) $698 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 10,600 Value ($000) $212 Avg Close $19.17 Range $17.57 - $21.52