COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,305 Value ($000) $1,544 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 26,192 Value ($000) $1,500 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 27,637 Value ($000) $1,352 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 27,167 Value ($000) $1,250 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 33,908 Value ($000) $1,682 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 32,707 Value ($000) $1,798 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 32,288 Value ($000) $1,776 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 25,704 Value ($000) $1,511 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 27,375 Value ($000) $1,419 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 28,400 Value ($000) $1,403 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 29,095 Value ($000) $1,532 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 29,603 Value ($000) $1,448 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 30,431 Value ($000) $1,470 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 32,648 Value ($000) $1,158 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 38,189 Value ($000) $1,264 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 40,476 Value ($000) $1,685 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 40,213 Value ($000) $1,459 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 36,866 Value ($000) $1,134 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 36,866 Value ($000) $1,134 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 36,137 Value ($000) $1,116 Avg Close $23.09 Range $18.14 - $30.33

Q3 2020

Shares 34,706 Value ($000) $693 Avg Close $19.17 Range $17.57 - $21.52

Q2 2019

Shares 3,981 Value ($000) $71 Avg Close $14.61 Range $11.86 - $16.42

Q3 2016

Shares 3 Value ($000) $0 Avg Close $13.56 Range $12.17 - $15.03

Q4 2015

Shares 5 Value ($000) $0 Avg Close $12.08 Range $10.85 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,305	$1,544	$62.39	$52.80 - $71.82
Q3 2025	26,192	$1,500	$54.97	$47.88 - $59.98
Q2 2025	27,637	$1,352	$45.91	$37.58 - $51.05
Q1 2025	27,167	$1,250	$48.00	$42.08 - $52.74
Q4 2024	33,908	$1,682	$55.42	$47.65 - $63.48
Q3 2024	32,707	$1,798	$53.02	$46.50 - $60.07
Q2 2024	32,288	$1,776	$53.92	$48.34 - $57.79
Q1 2024	25,704	$1,511	$51.58	$46.39 - $58.27
Q4 2023	27,375	$1,419	$44.20	$38.55 - $50.07
Q3 2023	28,400	$1,403	$52.60	$47.44 - $56.16
Q2 2023	29,095	$1,532	$45.00	$40.96 - $51.15
Q1 2023	29,603	$1,448	$49.77	$40.21 - $55.83
Q4 2022	30,431	$1,470	$43.91	$34.57 - $48.71
Q3 2022	32,648	$1,158	$36.86	$30.05 - $42.35
Q2 2022	38,189	$1,264	$37.47	$31.13 - $44.40
Q1 2022	40,476	$1,685	$35.59	$30.82 - $41.30
Q4 2021	40,213	$1,459	$31.25	$28.18 - $34.81
Q3 2021	36,866	$1,134	$29.95	$27.06 - $34.32
Q2 2021	36,866	$1,134	$29.03	$25.94 - $31.87
Q1 2021	36,137	$1,116	$23.09	$18.14 - $30.33
Q3 2020	34,706	$693	$19.17	$17.57 - $21.52
Q2 2019	3,981	$71	$14.61	$11.86 - $16.42
Q3 2016	3	$0	$13.56	$12.17 - $15.03
Q4 2015	5	$0	$12.08	$10.85 - $13.75