COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,936 Value ($000) $1,934 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 11,106 Value ($000) $636 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 19,330 Value ($000) $945 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 19,338 Value ($000) $890 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 24,735 Value ($000) $1,227 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 24,503 Value ($000) $1,347 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 30,179 Value ($000) $1,660 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 30,114 Value ($000) $1,770 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 30,187 Value ($000) $1,511 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 17,212 Value ($000) $850 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 11,717 Value ($000) $617 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 12,924 Value ($000) $1 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 12,719 Value ($000) $1 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 12,882 Value ($000) $457 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 14,635 Value ($000) $485 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 15,663 Value ($000) $652 Avg Close $35.59 Range $30.82 - $41.30