Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,586,419 | $248,676 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 3,641,930 | $208,629 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 3,574,791 | $174,872 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 3,605,397 | $165,854 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 4,055,150 | $201,178 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 3,811,229 | $209,474 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 3,809,365 | $209,510 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 3,076,337 | $180,752 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 13,096 | $655 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 14,511 | $717 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 17,200 | $906 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 8,970 | $439 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 11,665 | $563 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 16,518 | $586 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 17,020 | $563 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 15,486 | $645 | $35.59 | $30.82 - $41.30 |
| Q3 2015 | 160,593 | $2,176 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 206,802 | $3,325 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 206,802 | $3,348 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 222,951 | $3,632 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 222,951 | $3,806 | $13.76 | $13.06 - $14.64 |