COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,036 Value ($000) $689 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 20,495 Value ($000) $1,002 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 13,675 Value ($000) $629 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 8,089 Value ($000) $401 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 15,997 Value ($000) $879 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 13,913 Value ($000) $765 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 28,423 Value ($000) $1,670 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 15,567 Value ($000) $779 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 8,988 Value ($000) $444 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 4,129 Value ($000) $217 Avg Close $45.00 Range $40.96 - $51.15
Q4 2022
Shares 4,628 Value ($000) $224 Avg Close $43.91 Range $34.57 - $48.71
Q4 2021
Shares 15,083 Value ($000) $547 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 13,319 Value ($000) $406 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 10,000 Value ($000) $307 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 13,700 Value ($000) $423 Avg Close $23.09 Range $18.14 - $30.33
Q4 2020
Shares 34,432 Value ($000) $707 Avg Close $19.23 Range $17.33 - $21.80
Q3 2020
Shares 17,085 Value ($000) $341 Avg Close $19.17 Range $17.57 - $21.52
Q2 2020
Shares 38,071 Value ($000) $777 Avg Close $15.72 Range $12.58 - $19.43
Q3 2018
Shares 700 Value ($000) $14 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 12,725 Value ($000) $269 Avg Close $19.42 Range $16.65 - $21.73
Q2 2016
Shares 854 Value ($000) $14 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 8,100 Value ($000) $137 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 15,100 Value ($000) $205 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 12,500 Value ($000) $201 Avg Close $13.11 Range $12.33 - $14.26
Q1 2015
Shares 12,200 Value ($000) $198 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 54,750 Value ($000) $892 Avg Close $12.74 Range $11.14 - $13.61
Q2 2014
Shares 900 Value ($000) $16 Avg Close $14.46 Range $12.99 - $15.44
Q4 2013
Shares 1,825 Value ($000) $37 Avg Close $14.27 Range $12.27 - $15.88