Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,966 | $4,774 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 55,369 | $3,172 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 50,157 | $2,453 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 41,232 | $1,897 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 41,483 | $2,058 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 37,822 | $2,079 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 32,911 | $1,810 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 29,228 | $1,718 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 28,317 | $1,417 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 39,763 | $1,965 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 36,481 | $1,921 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 51,242 | $2,506 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 55,145 | $2,664 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 43,937 | $1,559 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 39,044 | $1,292 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 35,511 | $1,478 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 40,031 | $1,453 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 41,724 | $1,271 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 34,997 | $1,075 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 33,720 | $1,040 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 34,589 | $710 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 29,939 | $598 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 28,969 | $591 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 27,372 | $432 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 29,384 | $654 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 27,469 | $477 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 32,552 | $581 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 30,385 | $519 | $14.64 | $13.59 - $15.68 |
| Q3 2018 | 16,791 | $345 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 19,585 | $413 | $19.42 | $16.65 - $21.73 |