Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,682 | $5,031 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 91,161 | $5,222 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 92,191 | $4,509 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 385,527 | $17,738 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 362,845 | $17,997 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 343,492 | $18,878 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 302,192 | $16,618 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 253,739 | $14,912 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 227,422 | $11,380 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 298,444 | $14,746 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 259,993 | $13,691 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 867,246 | $11,720 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 247,950 | $11,976 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 228,697 | $8,114 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 230,568 | $7,632 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 127,130 | $5,291 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 46,027 | $1,670 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 27,155 | $827 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 24,198 | $743 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 24,043 | $741 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 25,340 | $520 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 22,433 | $448 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 56,765 | $1,158 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 57,040 | $901 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 54,978 | $1,224 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 140,895 | $2,449 | $15.39 | $13.22 - $17.21 |
| Q2 2019 | 137,315 | $2,451 | $14.61 | $11.86 - $16.42 |
| Q1 2019 | 116,945 | $1,997 | $14.64 | $13.59 - $15.68 |
| Q4 2018 | 119,523 | $1,915 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 130,593 | $2,680 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 133,345 | $2,815 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 2,046 | $42 | $20.99 | $16.88 - $23.13 |
| Q3 2015 | 11,221 | $152 | $12.35 | $10.71 - $13.42 |
| Q4 2014 | 2,535 | $41 | $12.74 | $11.14 - $13.61 |