COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,428 Value ($000) $514 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 20,628 Value ($000) $1,182 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 37,178 Value ($000) $1,818 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 39,847 Value ($000) $1,833 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 49,511 Value ($000) $2,456 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 57,748 Value ($000) $3,174 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 100,283 Value ($000) $5,515 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 71,573 Value ($000) $4,206 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 92,233 Value ($000) $4,615 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 112,901 Value ($000) $5,578 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 75,738 Value ($000) $3,988 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 59,503 Value ($000) $2,910 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 38,273 Value ($000) $1,849 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 27,303 Value ($000) $969 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 27,303 Value ($000) $904 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 27,303 Value ($000) $1,136 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 27,303 Value ($000) $991 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 106,903 Value ($000) $3,256 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 106,903 Value ($000) $3,284 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 106,903 Value ($000) $3,297 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 106,903 Value ($000) $2,196 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 113,203 Value ($000) $2,262 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 113,203 Value ($000) $2,309 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 113,203 Value ($000) $1,787 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 113,203 Value ($000) $2,521 Avg Close $18.29 Range $15.12 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,428	$514	$62.39	$52.80 - $71.82
Q3 2025	20,628	$1,182	$54.97	$47.88 - $59.98
Q2 2025	37,178	$1,818	$45.91	$37.58 - $51.05
Q1 2025	39,847	$1,833	$48.00	$42.08 - $52.74
Q4 2024	49,511	$2,456	$55.42	$47.65 - $63.48
Q3 2024	57,748	$3,174	$53.02	$46.50 - $60.07
Q2 2024	100,283	$5,515	$53.92	$48.34 - $57.79
Q1 2024	71,573	$4,206	$51.58	$46.39 - $58.27
Q4 2023	92,233	$4,615	$44.20	$38.55 - $50.07
Q3 2023	112,901	$5,578	$52.60	$47.44 - $56.16
Q2 2023	75,738	$3,988	$45.00	$40.96 - $51.15
Q1 2023	59,503	$2,910	$49.77	$40.21 - $55.83
Q4 2022	38,273	$1,849	$43.91	$34.57 - $48.71
Q3 2022	27,303	$969	$36.86	$30.05 - $42.35
Q2 2022	27,303	$904	$37.47	$31.13 - $44.40
Q1 2022	27,303	$1,136	$35.59	$30.82 - $41.30
Q4 2021	27,303	$991	$31.25	$28.18 - $34.81
Q3 2021	106,903	$3,256	$29.95	$27.06 - $34.32
Q2 2021	106,903	$3,284	$29.03	$25.94 - $31.87
Q1 2021	106,903	$3,297	$23.09	$18.14 - $30.33
Q4 2020	106,903	$2,196	$19.23	$17.33 - $21.80
Q3 2020	113,203	$2,262	$19.17	$17.57 - $21.52
Q2 2020	113,203	$2,309	$15.72	$12.58 - $19.43
Q1 2020	113,203	$1,787	$17.32	$9.79 - $21.76
Q4 2019	113,203	$2,521	$18.29	$15.12 - $20.69