COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,299 Value ($000) $128 Avg Close $15.72 Range $12.58 - $19.43
Q1 2020
Shares 6,078 Value ($000) $96 Avg Close $17.32 Range $9.79 - $21.76
Q4 2019
Shares 6,078 Value ($000) $135 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 6,078 Value ($000) $106 Avg Close $15.39 Range $13.22 - $17.21
Q2 2019
Shares 5,768 Value ($000) $103 Avg Close $14.61 Range $11.86 - $16.42
Q1 2019
Shares 6,305 Value ($000) $108 Avg Close $14.64 Range $13.59 - $15.68
Q4 2018
Shares 6,555 Value ($000) $105 Avg Close $16.39 Range $13.42 - $18.44
Q3 2018
Shares 6,638 Value ($000) $136 Avg Close $18.85 Range $17.33 - $20.03
Q2 2018
Shares 6,638 Value ($000) $140 Avg Close $19.42 Range $16.65 - $21.73
Q1 2018
Shares 6,670 Value ($000) $136 Avg Close $20.99 Range $16.88 - $23.13
Q4 2017
Shares 7,622 Value ($000) $163 Avg Close $17.11 Range $15.15 - $18.97
Q3 2017
Shares 9,197 Value ($000) $175 Avg Close $16.05 Range $14.60 - $17.98
Q2 2017
Shares 9,197 Value ($000) $179 Avg Close $15.76 Range $14.60 - $17.53
Q1 2017
Shares 7,649 Value ($000) $146 Avg Close $17.33 Range $14.72 - $19.69
Q4 2016
Shares 7,855 Value ($000) $171 Avg Close $16.45 Range $12.59 - $20.72
Q3 2016
Shares 7,379 Value ($000) $119 Avg Close $13.56 Range $12.17 - $15.03
Q2 2016
Shares 6,859 Value ($000) $116 Avg Close $14.25 Range $12.88 - $15.33
Q1 2016
Shares 4,061 Value ($000) $69 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 3,787 Value ($000) $52 Avg Close $12.08 Range $10.85 - $13.75
Q3 2015
Shares 3,787 Value ($000) $51 Avg Close $12.35 Range $10.71 - $13.42
Q2 2015
Shares 3,787 Value ($000) $61 Avg Close $13.11 Range $12.33 - $14.26