COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,373 Value ($000) $2,725 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 29,247 Value ($000) $1,675 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 5,509 Value ($000) $269 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 6,363 Value ($000) $293 Avg Close $48.00 Range $42.08 - $52.74

Q3 2024

Shares 15,473 Value ($000) $850 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 19,319 Value ($000) $1,062 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 4,596 Value ($000) $270 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 4,959 Value ($000) $248 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 12,433 Value ($000) $614 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 13,183 Value ($000) $694 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 13,793 Value ($000) $674 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 12,149 Value ($000) $587 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 10,417 Value ($000) $370 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 12,184 Value ($000) $403 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 19,648 Value ($000) $818 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 22,148 Value ($000) $804 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 61,169 Value ($000) $1,863 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 55,869 Value ($000) $1,717 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 57,317 Value ($000) $1,486 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 93,800 Value ($000) $1,927 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 89,270 Value ($000) $1,783 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 92,170 Value ($000) $1,881 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 78,400 Value ($000) $1,238 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 64,400 Value ($000) $1,434 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 32,700 Value ($000) $568 Avg Close $15.39 Range $13.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,373	$2,725	$62.39	$52.80 - $71.82
Q3 2025	29,247	$1,675	$54.97	$47.88 - $59.98
Q2 2025	5,509	$269	$45.91	$37.58 - $51.05
Q1 2025	6,363	$293	$48.00	$42.08 - $52.74
Q3 2024	15,473	$850	$53.02	$46.50 - $60.07
Q2 2024	19,319	$1,062	$53.92	$48.34 - $57.79
Q1 2024	4,596	$270	$51.58	$46.39 - $58.27
Q4 2023	4,959	$248	$44.20	$38.55 - $50.07
Q3 2023	12,433	$614	$52.60	$47.44 - $56.16
Q2 2023	13,183	$694	$45.00	$40.96 - $51.15
Q1 2023	13,793	$674	$49.77	$40.21 - $55.83
Q4 2022	12,149	$587	$43.91	$34.57 - $48.71
Q3 2022	10,417	$370	$36.86	$30.05 - $42.35
Q2 2022	12,184	$403	$37.47	$31.13 - $44.40
Q1 2022	19,648	$818	$35.59	$30.82 - $41.30
Q4 2021	22,148	$804	$31.25	$28.18 - $34.81
Q3 2021	61,169	$1,863	$29.95	$27.06 - $34.32
Q2 2021	55,869	$1,717	$29.03	$25.94 - $31.87
Q1 2021	57,317	$1,486	$23.09	$18.14 - $30.33
Q4 2020	93,800	$1,927	$19.23	$17.33 - $21.80
Q3 2020	89,270	$1,783	$19.17	$17.57 - $21.52
Q2 2020	92,170	$1,881	$15.72	$12.58 - $19.43
Q1 2020	78,400	$1,238	$17.32	$9.79 - $21.76
Q4 2019	64,400	$1,434	$18.29	$15.12 - $20.69
Q3 2019	32,700	$568	$15.39	$13.22 - $17.21