COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,920 Value ($000) $1,517 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 41,028 Value ($000) $2,350 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 52,171 Value ($000) $2,552 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 62,406 Value ($000) $2,871 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 58,768 Value ($000) $2,915 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 15,928 Value ($000) $874 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 8,721 Value ($000) $482 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 10,063 Value ($000) $591 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 11,940 Value ($000) $606 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 11,213 Value ($000) $555 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 10,534 Value ($000) $556 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 12,647 Value ($000) $612 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 20,403 Value ($000) $989 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 28,936 Value ($000) $1,029 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 9,185 Value ($000) $305 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 59,076 Value ($000) $2,458 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 8,510 Value ($000) $309 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 23,223 Value ($000) $707 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 23,089 Value ($000) $709 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 115,674 Value ($000) $3,567 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 68,574 Value ($000) $1,406 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 42,732 Value ($000) $856 Avg Close $19.17 Range $17.57 - $21.52

Q4 2019

Shares 102,576 Value ($000) $2,284 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 13,763 Value ($000) $236 Avg Close $15.39 Range $13.22 - $17.21

Q4 2015

Shares 60,573 Value ($000) $826 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 59,843 Value ($000) $812 Avg Close $12.35 Range $10.71 - $13.42

Q4 2013

Shares 30,564 Value ($000) $621 Avg Close $14.27 Range $12.27 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,920	$1,517	$62.39	$52.80 - $71.82
Q3 2025	41,028	$2,350	$54.97	$47.88 - $59.98
Q2 2025	52,171	$2,552	$45.91	$37.58 - $51.05
Q1 2025	62,406	$2,871	$48.00	$42.08 - $52.74
Q4 2024	58,768	$2,915	$55.42	$47.65 - $63.48
Q3 2024	15,928	$874	$53.02	$46.50 - $60.07
Q2 2024	8,721	$482	$53.92	$48.34 - $57.79
Q1 2024	10,063	$591	$51.58	$46.39 - $58.27
Q4 2023	11,940	$606	$44.20	$38.55 - $50.07
Q3 2023	11,213	$555	$52.60	$47.44 - $56.16
Q2 2023	10,534	$556	$45.00	$40.96 - $51.15
Q1 2023	12,647	$612	$49.77	$40.21 - $55.83
Q4 2022	20,403	$989	$43.91	$34.57 - $48.71
Q3 2022	28,936	$1,029	$36.86	$30.05 - $42.35
Q2 2022	9,185	$305	$37.47	$31.13 - $44.40
Q1 2022	59,076	$2,458	$35.59	$30.82 - $41.30
Q4 2021	8,510	$309	$31.25	$28.18 - $34.81
Q3 2021	23,223	$707	$29.95	$27.06 - $34.32
Q2 2021	23,089	$709	$29.03	$25.94 - $31.87
Q1 2021	115,674	$3,567	$23.09	$18.14 - $30.33
Q4 2020	68,574	$1,406	$19.23	$17.33 - $21.80
Q3 2020	42,732	$856	$19.17	$17.57 - $21.52
Q4 2019	102,576	$2,284	$18.29	$15.12 - $20.69
Q3 2019	13,763	$236	$15.39	$13.22 - $17.21
Q4 2015	60,573	$826	$12.08	$10.85 - $13.75
Q3 2015	59,843	$812	$12.35	$10.71 - $13.42
Q4 2013	30,564	$621	$14.27	$12.27 - $15.88