COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,996 Value ($000) $277 Avg Close $62.39 Range $52.80 - $71.82

Q2 2020

Shares 30,295 Value ($000) $618 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 38,468 Value ($000) $607 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 48,223 Value ($000) $1,074 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 137,027 Value ($000) $2,382 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 136,078 Value ($000) $2,429 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 120,634 Value ($000) $2,060 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 124,848 Value ($000) $2,000 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 137,630 Value ($000) $2,824 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 133,078 Value ($000) $2,809 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 25,852 Value ($000) $529 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 25,075 Value ($000) $535 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 25,312 Value ($000) $482 Avg Close $16.05 Range $14.60 - $17.98

Q3 2014

Shares 54,229 Value ($000) $926 Avg Close $13.76 Range $13.06 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,996	$277	$62.39	$52.80 - $71.82
Q2 2020	30,295	$618	$15.72	$12.58 - $19.43
Q1 2020	38,468	$607	$17.32	$9.79 - $21.76
Q4 2019	48,223	$1,074	$18.29	$15.12 - $20.69
Q3 2019	137,027	$2,382	$15.39	$13.22 - $17.21
Q2 2019	136,078	$2,429	$14.61	$11.86 - $16.42
Q1 2019	120,634	$2,060	$14.64	$13.59 - $15.68
Q4 2018	124,848	$2,000	$16.39	$13.42 - $18.44
Q3 2018	137,630	$2,824	$18.85	$17.33 - $20.03
Q2 2018	133,078	$2,809	$19.42	$16.65 - $21.73
Q1 2018	25,852	$529	$20.99	$16.88 - $23.13
Q4 2017	25,075	$535	$17.11	$15.15 - $18.97
Q3 2017	25,312	$482	$16.05	$14.60 - $17.98
Q3 2014	54,229	$926	$13.76	$13.06 - $14.64