COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,153 Value ($000) $1,309 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 50,658 Value ($000) $2,503 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 50,658 Value ($000) $2,668 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 42,405 Value ($000) $2,074 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 52,536 Value ($000) $2,537 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 45,390 Value ($000) $1,610 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 42,010 Value ($000) $1,391 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 35,600 Value ($000) $1,482 Avg Close $35.59 Range $30.82 - $41.30

Q3 2020

Shares 100,500 Value ($000) $2,008 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 69,100 Value ($000) $1,410 Avg Close $15.72 Range $12.58 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,153	$1,309	$44.20	$38.55 - $50.07
Q3 2023	50,658	$2,503	$52.60	$47.44 - $56.16
Q2 2023	50,658	$2,668	$45.00	$40.96 - $51.15
Q1 2023	42,405	$2,074	$49.77	$40.21 - $55.83
Q4 2022	52,536	$2,537	$43.91	$34.57 - $48.71
Q3 2022	45,390	$1,610	$36.86	$30.05 - $42.35
Q2 2022	42,010	$1,391	$37.47	$31.13 - $44.40
Q1 2022	35,600	$1,482	$35.59	$30.82 - $41.30
Q3 2020	100,500	$2,008	$19.17	$17.57 - $21.52
Q2 2020	69,100	$1,410	$15.72	$12.58 - $19.43