Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,528 | $590 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 8,703 | $499 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 9,222 | $451 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 9,095 | $418 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 8,194 | $406 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 13,282 | $730 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 18,269 | $1,002 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 14,400 | $846 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 8,238 | $412 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 11,717 | $579 | $52.60 | $47.44 - $56.16 |
| Q1 2023 | 5,222 | $255 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 5,248 | $253 | $43.91 | $34.57 - $48.71 |
| Q3 2020 | 19,868 | $397 | $19.17 | $17.57 - $21.52 |
| Q4 2019 | 9,415 | $210 | $18.29 | $15.12 - $20.69 |
| Q2 2018 | 12,013 | $254 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 12,431 | $254 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 13,104 | $279 | $17.11 | $15.15 - $18.97 |
| Q4 2016 | 10,056 | $219 | $16.45 | $12.59 - $20.72 |
| Q2 2016 | 16,937 | $286 | $14.25 | $12.88 - $15.33 |