COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,208 Value ($000) $247 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 4,208 Value ($000) $211 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 10,622 Value ($000) $525 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 5,581 Value ($000) $294 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 5,635 Value ($000) $276 Avg Close $49.77 Range $40.21 - $55.83

Q1 2018

Shares 12,540 Value ($000) $257 Avg Close $20.99 Range $16.88 - $23.13

Q4 2015

Shares 16,217 Value ($000) $222 Avg Close $12.08 Range $10.85 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,208	$247	$51.58	$46.39 - $58.27
Q4 2023	4,208	$211	$44.20	$38.55 - $50.07
Q3 2023	10,622	$525	$52.60	$47.44 - $56.16
Q2 2023	5,581	$294	$45.00	$40.96 - $51.15
Q1 2023	5,635	$276	$49.77	$40.21 - $55.83
Q1 2018	12,540	$257	$20.99	$16.88 - $23.13
Q4 2015	16,217	$222	$12.08	$10.85 - $13.75