COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,674 Value ($000) $1,136 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 20,730 Value ($000) $1,140 Avg Close $53.92 Range $48.34 - $57.79

Q4 2023

Shares 5,392 Value ($000) $270 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 27,602 Value ($000) $1,364 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 5,392 Value ($000) $284 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 27,376 Value ($000) $1,339 Avg Close $49.77 Range $40.21 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,674	$1,136	$53.02	$46.50 - $60.07
Q2 2024	20,730	$1,140	$53.92	$48.34 - $57.79
Q4 2023	5,392	$270	$44.20	$38.55 - $50.07
Q3 2023	27,602	$1,364	$52.60	$47.44 - $56.16
Q2 2023	5,392	$284	$45.00	$40.96 - $51.15
Q1 2023	27,376	$1,339	$49.77	$40.21 - $55.83