COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,067 Value ($000) $1 Avg Close $62.39 Range $52.80 - $71.82
Q2 2025
Shares 71,531 Value ($000) $3 Avg Close $45.91 Range $37.58 - $51.05
Q3 2023
Shares 53,247 Value ($000) $3 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 193,064 Value ($000) $10 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 63,928 Value ($000) $3 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 158,432 Value ($000) $8 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 57,967 Value ($000) $2,056 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 65,336 Value ($000) $2,162 Avg Close $37.47 Range $31.13 - $44.40
Q4 2021
Shares 16,751 Value ($000) $607 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 48,021 Value ($000) $1,462 Avg Close $29.95 Range $27.06 - $34.32
Q3 2020
Shares 14,524 Value ($000) $290 Avg Close $19.17 Range $17.57 - $21.52
Q4 2019
Shares 13,436 Value ($000) $299 Avg Close $18.29 Range $15.12 - $20.69
Q3 2019
Shares 21,424 Value ($000) $372 Avg Close $15.39 Range $13.22 - $17.21
Q1 2018
Shares 14,600 Value ($000) $298 Avg Close $20.99 Range $16.88 - $23.13