COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39 Value ($000) $1 Avg Close $12.05 Range $10.24 - $14.57
Q4 2015
Shares 39 Value ($000) $1 Avg Close $12.08 Range $10.85 - $13.75
Q1 2015
Shares 3,850 Value ($000) $62 Avg Close $11.61 Range $10.20 - $13.11
Q4 2014
Shares 5,825 Value ($000) $95 Avg Close $12.74 Range $11.14 - $13.61
Q3 2014
Shares 5,825 Value ($000) $99 Avg Close $13.76 Range $13.06 - $14.64
Q2 2014
Shares 5,825 Value ($000) $101 Avg Close $14.46 Range $12.99 - $15.44
Q1 2014
Shares 1,875 Value ($000) $35 Avg Close $15.03 Range $14.21 - $16.31
Q4 2013
Shares 1,875 Value ($000) $38 Avg Close $14.27 Range $12.27 - $15.88
Q3 2013
Shares 5,925 Value ($000) $100 Avg Close $11.97 Range $10.87 - $13.12
Q2 2013
Shares 7,650 Value ($000) $113 Avg Close $11.15 Range $10.10 - $12.27